Aave
AAVE · 美元计价
$126.13
-3.29%
≈ ￥832.458
(-$4.29)
更新于 2026-11-09 07:00:02
24H 最高$132.42
24H 最低$124.04
今日开盘$130.42
24H 成交量$846.36万
流通市值$19.84亿
24H 涨跌额(-$4.29)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.06268 | $0.06782 | $0.06007 | $405.23万 | $3,906.11万 | -7.28% |
| 225 |
FORMFour
|
$0.1914 | $0.2028 | $0.1858 | $58.27万 | $7,370.25万 | -4.25% |
| 544 |
FLOWFlow
|
$0.01959 | $0.02094 | $0.01902 | $14.06万 | $3,430.71万 | -6.18% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,713.67 | — | -0.15% |
| 656 |
ALABBALABB
|
$187.71 | $192.48 | $185.46 | $1.62万 | — | -1.59% |
| 679 |
MDBBMDBB
|
$310.27 | $315.46 | $309.13 | $6,612.54 | — | -0.61% |
| 597 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0423 | $8.95万 | $327.09万 | -4.06% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $795.50万 | — | 0.00% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.76万 | $557.12万 | -6.67% |
| 165 |
AVAAVA
|
$0.2457 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.25% |
| 297 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.44 | $738.57 | $726.89 | $43.46万 | $2,738.44万 | -0.32% |
| 459 |
AMZNBAMZNB
|
$257.87 | $260.57 | $257.72 | $21.18万 | — | -0.61% |
| 168 |
EURIEurite
|
$1.1167 | $1.14 | $1.11 | $80.37万 | $2,762.37万 | 0.20% |
| 64 |
HBARHedera Hashgraph
|
$0.06547 | $0.06722 | $0.06421 | $359.41万 | $29.35亿 | -2.21% |
| 59 |
METMeteora
|
$0.3021 | $0.3344 | $0.2951 | $400.53万 | $1.46亿 | -8.95% |
| 275 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.50万 | $1.49亿 | -5.29% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.56万 | $1,084.77万 | -6.20% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Quant _比特币行情
Gitcoin _BTC行情
Wrapped _BTC行情
Worldcoin _比特币行情
Gitcoin _币种排行
OpenLedger _以太坊ETH价格
United Stables _比特币
Arbitrum _币种排行
Celestia _加密货币行情
Aerodrome _加密货币行情
Hedera _比特币
以太坊 _BTC行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币
应用链 _币种排行
Pump.fun _BTC行情
Arbitrum _比特币
PAX Gold _币种排行
Raydium _比特币
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Reserve Rights _以太坊ETH价格
Polygon _以太坊ETH价格
Injective _加密货币行情
Near Protocol _数字货币市值
Plasma _比特币行情
Aptos _BTC行情
Aster _加密货币行情
Gitcoin _数字货币市值
OpenLedger _BTC行情
Worldcoin _比特币
Chainlink _加密货币行情
Starknet _比特币行情
Pepe _币种排行
Gram _数字货币市值
牛来 _以太坊ETH价格
以太坊 _数字货币市值
Caldera _数字货币市值
Artificial _比特币行情