Arweave
AR · 美元计价
$3.092
-1.81%
≈ ￥20.4072
(-$0.06)
更新于 2026-11-09 05:10:02
24H 最高$3.22
24H 最低$3.08
今日开盘$3.149
24H 成交量$60.76万
流通市值$2.03亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CELOCelo
|
$0.06398 | $0.06782 | $0.06356 | $364.48万 | $3,906.11万 | -5.20% |
| 181 |
FORMFour
|
$0.1962 | $0.2045 | $0.1926 | $65.63万 | $7,370.25万 | 0.26% |
| 545 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.51% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 670 |
ALABBALABB
|
$189.96 | $192.48 | $189.68 | $6,048.06 | — | -0.31% |
| 679 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,367.32 | — | 0.70% |
| 589 |
TKOTokocrypto
|
$0.044 | $0.0447 | $0.043 | $6.87万 | $327.09万 | -0.68% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $723.22万 | — | 0.00% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.95万 | $557.12万 | -2.83% |
| 155 |
AVAAVA
|
$0.2446 | $0.2679 | $0.2434 | $76.44万 | $1,384.37万 | -6.18% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.99 | $738.57 | $726.89 | $34.11万 | $2,738.44万 | 0.09% |
| 483 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.36万 | — | 0.06% |
| 178 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $66.85万 | $2,762.37万 | 1.49% |
| 83 |
HBARHedera Hashgraph
|
$0.06678 | $0.06722 | $0.06611 | $194.63万 | $29.35亿 | -0.18% |
| 39 |
METMeteora
|
$0.308 | $0.3362 | $0.3012 | $458.41万 | $1.46亿 | -4.50% |
| 287 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.56万 | $1.49亿 | -3.08% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 463 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.72万 | $2,464.30万 | -4.47% |
| 336 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $29.99万 | $1,084.77万 | -1.87% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Celo _数字货币市值
波场 _加密货币行情
KORUB _数字货币市值
Sui _加密货币行情
Secret _比特币行情
牛来 _比特币
Aster _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Wrapped _数字货币市值
NFPrompt _比特币
比特币 _比特币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
比特现金 _比特币
狗币 _比特币
莱特币 _比特币
Sui _以太坊ETH价格
波场 _加密货币行情
Celo _BTC行情
First Digital _币种排行
StraitsX USD _比特币行情
BitTensor _比特币
BUSD _加密货币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _比特币
Sui _BTC行情
Gitcoin _币种排行
Gains Network _数字货币市值
BFUSD _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币
RWUSD _数字货币市值
ONEchain _BTC行情
BUSD _币种排行
Celo _比特币行情