Bubblemaps
BMT · 美元计价
$0.02497
10.34%
≈ ￥0.164802
($0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02263
24H 成交量$1,394.27万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
CELOCelo
|
$0.06268 | $0.06782 | $0.06007 | $406.17万 | $3,906.11万 | -7.42% |
| 232 |
FORMFour
|
$0.1946 | $0.2028 | $0.1858 | $58.80万 | $7,370.25万 | -2.99% |
| 542 |
FLOWFlow
|
$0.01972 | $0.02094 | $0.01902 | $14.60万 | $3,430.71万 | -5.65% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,689.76 | — | -0.10% |
| 658 |
ALABBALABB
|
$187.98 | $192.48 | $185.46 | $1.82万 | — | -1.88% |
| 681 |
MDBBMDBB
|
$312.82 | $315.46 | $309.13 | $6,853.83 | — | -0.01% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.36万 | $327.09万 | -3.60% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $796.74万 | — | 0.01% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 160 |
AVAAVA
|
$0.2453 | $0.2679 | $0.2366 | $88.44万 | $1,384.37万 | -7.99% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.68 | $738.57 | $726.89 | $49.83万 | $2,738.44万 | 0.13% |
| 422 |
AMZNBAMZNB
|
$260.14 | $261.41 | $257.72 | $26.64万 | — | 0.19% |
| 172 |
EURIEurite
|
$1.1184 | $1.14 | $1.11 | $81.09万 | $2,762.37万 | 0.35% |
| 65 |
HBARHedera Hashgraph
|
$0.06595 | $0.06722 | $0.06421 | $376.51万 | $29.35亿 | -1.69% |
| 63 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $386.20万 | $1.46亿 | -6.92% |
| 279 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $48.38万 | $1.49亿 | -4.46% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 376 |
NXPCNEXPACE
|
$0.1415 | $0.1537 | $0.1386 | $32.23万 | $2,464.30万 | -7.88% |
| 316 |
TSTTest
|
$0.01118 | $0.01207 | $0.01074 | $40.48万 | $1,084.77万 | -5.50% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Shiba Inu _币种排行
Zama _以太坊ETH价格
Uniswap _BTC行情
Wrapped _比特币
TONToken _加密货币行情
比特币
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
Wrapped _BTC行情
Huma Finance _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
BitTensor _比特币行情
USD1 _币种排行
USDC _数字货币市值
Pepe _币种排行
Aptos _以太坊ETH价格
Act I : The _比特币
Hedera _数字货币市值
Wrapped _比特币行情
Pepe _比特币行情
比特现金 _币种排行
Gains Network _BTC行情
牛来 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _数字货币市值
Aave _比特币
Ondo _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
MarsCoin _BTC行情
First Digital _加密货币行情
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX USD _以太坊ETH价格
应用链 _比特币
Meteora _比特币行情
Reserve Rights _数字货币市值
Aptos _币种排行
币安币 _加密货币行情