宸昭数据
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1048
-1.60% ≈ ￥0.69168 (-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1065
24H 成交量$15.55万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1455 -4.21% Harvest FinanceFARM $5.8 -11.72% Coin98C98 $0.0113 -2.59% Baby Doge Coin1MBABYDOGE $0.0002988 -0.93% VELODROME $0.02602 -5.35% Memecoin $0.00038 -3.31% SUN $0.01544 -0.13% AWE Network $0.06131 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 CELO CELOCelo $0.0639 $0.06782 $0.06356 $363.39万 $3,906.11万 -5.14%
225 FORM FORMFour $0.1965 $0.2033 $0.1926 $51.85万 $7,370.25万 -3.06%
546 FLOW FLOWFlow $0.0202 $0.02094 $0.02003 $10.04万 $3,430.71万 -2.32%
691 JPMB JPMBJPMB $335.33 $335.36 $334.24 $3,147.83 — 0.27%
670 ALABB ALABBALABB $190 $192.48 $189.68 $6,072.95 — -0.29%
684 MDBB MDBBMDBB $314.3 $315.46 $311.72 $4,098.14 — 0.50%
589 TKO TKOTokocrypto $0.0438 $0.0447 $0.043 $6.89万 $327.09万 -0.91%
29 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $713.16万 — 0.00%
481 ZKC ZKCBoundless $0.0274 $0.0286 $0.0274 $14.53万 $557.12万 -2.84%
156 AVA AVAAVA $0.2438 $0.2679 $0.2434 $76.26万 $1,384.37万 -6.45%
309 SPYB SPYBSPY (bStocks Tokenized Stock) $737.24 $738.57 $726.89 $34.06万 $2,738.44万 0.14%
484 AMZNB AMZNBAMZNB $259.38 $260.57 $259.14 $14.37万 — 0.02%
178 EURI EURIEurite $1.1304 $1.14 $1.11 $66.74万 $2,762.37万 1.44%
82 HBAR HBARHedera Hashgraph $0.06669 $0.06722 $0.06611 $195.98万 $29.35亿 -0.20%
40 MET METMeteora $0.306 $0.3362 $0.3012 $453.91万 $1.46亿 -5.03%
286 IOTA IOTA埃欧塔 $0.0345 $0.036 $0.0345 $37.66万 $1.49亿 -3.36%
303 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
465 NXPC NXPCNEXPACE $0.1455 $0.1537 $0.1449 $15.68万 $2,464.30万 -4.21%
331 TST TSTTest $0.01149 $0.01207 $0.01142 $30.35万 $1,084.77万 -2.13%
467 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%

相关站点

共 40 个
RWUSD _币种排行 Worldcoin _数字货币市值 Gains Network _加密货币行情 Sui _BTC行情 QQQB _比特币 Pump.fun _加密货币行情 BitTensor _数字货币市值 Solana _比特币行情 Ondo _数字货币市值 Mitosis _比特币行情 比特现金 _以太坊ETH价格 Gram _BTC行情 Starknet _数字货币市值 Shiba Inu _数字货币市值 Internet _BTC行情 BEAMX _比特币行情 艾达币 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Aerodrome _比特币 Pepe _以太坊ETH价格 Hashflow _币种排行 Injective _币种排行 PAX Gold _以太坊ETH价格 Worldcoin _加密货币行情 BFUSD _比特币行情 RWUSD _BTC行情 Uniswap _币种排行 Polymath _比特币行情 Mitosis _比特币 Gitcoin _加密货币行情 COCOS _币种排行 StraitsX USD _比特币 Celo _比特币行情 Chainlink _数字货币市值 First Neiro _数字货币市值 QQQB _BTC行情 币安币 _以太坊ETH价格 Near Protocol _加密货币行情 Ether.fi _数字货币市值 Hashflow _比特币