Hyperliquid
HYPE · 美元计价
$74.79
-3.22%
≈ ￥493.614
(-$2.49)
更新于 2026-11-09 12:40:02
24H 最高$78.16
24H 最低$73.78
今日开盘$77.28
24H 成交量$2,960.49万
流通市值$183.72亿
24H 涨跌额(-$2.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CELOCelo
|
$0.06357 | $0.06694 | $0.06007 | $362.89万 | $3,906.11万 | -4.71% |
| 245 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $59.36万 | $7,370.25万 | 0.76% |
| 561 |
FLOWFlow
|
$0.01998 | $0.02063 | $0.01902 | $14.79万 | $3,430.71万 | -2.44% |
| 689 |
JPMBJPMB
|
$337.75 | $338.00 | $333.31 | $7,311.51 | — | 1.01% |
| 662 |
ALABBALABB
|
$190.41 | $193.48 | $184.22 | $3.70万 | — | -0.11% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.13% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.83万 | — | 0.00% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.48万 | $557.12万 | -3.90% |
| 166 |
AVAAVA
|
$0.248 | $0.2628 | $0.2366 | $90.25万 | $1,384.37万 | -5.45% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.21 | $741.35 | $726.89 | $93.67万 | $2,738.44万 | 0.76% |
| 277 |
AMZNBAMZNB
|
$262.78 | $262.84 | $257.72 | $51.54万 | — | 1.35% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.40% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.35亿 | 0.51% |
| 79 |
METMeteora
|
$0.3155 | $0.3341 | $0.2951 | $297.70万 | $1.46亿 | -2.92% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 351 |
NXPCNEXPACE
|
$0.1446 | $0.1523 | $0.1386 | $38.38万 | $2,464.30万 | -3.98% |
| 306 |
TSTTest
|
$0.01159 | $0.01207 | $0.01074 | $45.13万 | $1,084.77万 | -1.36% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
EWYB _BTC行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
BitTensor _币种排行
COINB _比特币行情
MarsCoin _加密货币行情
莱特币 _比特币
莱特币 _币种排行
TQQQB _币种排行
Gitcoin _BTC行情
Caldera _比特币行情
Act I : The _加密货币行情
Wrapped _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Shiba Inu _比特币
Celo _以太坊ETH价格
Chainlink _BTC行情
COINB _BTC行情
TONToken _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _币种排行
SNXXB _比特币
以太坊 _比特币
Aptos _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币
NFPrompt _BTC行情