Kusama
KSM · 美元计价
$3.03
-6.77%
≈ ￥19.998
(-$0.22)
更新于 2026-11-09 06:35:01
24H 最高$3.27
24H 最低$2.97
今日开盘$3.25
24H 成交量$16.10万
流通市值$7.96万
24H 涨跌额(-$0.22)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.06189 | $0.06782 | $0.06007 | $402.36万 | $3,906.11万 | -8.66% |
| 222 |
FORMFour
|
$0.1899 | $0.2028 | $0.1858 | $57.91万 | $7,370.25万 | -5.10% |
| 541 |
FLOWFlow
|
$0.01943 | $0.02094 | $0.01902 | $13.97万 | $3,430.71万 | -7.03% |
| 692 |
JPMBJPMB
|
$335.01 | $335.36 | $333.31 | $3,507.22 | — | -0.09% |
| 656 |
ALABBALABB
|
$187.83 | $192.48 | $185.46 | $1.50万 | — | -1.38% |
| 678 |
MDBBMDBB
|
$310.96 | $315.46 | $309.13 | $6,308.42 | — | -0.42% |
| 603 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.44万 | $327.09万 | -3.37% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $775.00万 | — | 0.01% |
| 464 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0259 | $20.32万 | $557.12万 | -7.02% |
| 163 |
AVAAVA
|
$0.2452 | $0.2679 | $0.2366 | $82.96万 | $1,384.37万 | -7.26% |
| 291 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.27 | $738.57 | $726.89 | $42.86万 | $2,738.44万 | -0.48% |
| 474 |
AMZNBAMZNB
|
$258.17 | $260.57 | $257.72 | $19.40万 | — | -0.48% |
| 166 |
EURIEurite
|
$1.1158 | $1.14 | $1.11 | $80.97万 | $2,762.37万 | 0.11% |
| 64 |
HBARHedera Hashgraph
|
$0.06505 | $0.06722 | $0.06421 | $346.24万 | $29.35亿 | -3.00% |
| 56 |
METMeteora
|
$0.2993 | $0.3358 | $0.2951 | $413.53万 | $1.46亿 | -10.74% |
| 274 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $47.27万 | $1.49亿 | -5.85% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 412 |
NXPCNEXPACE
|
$0.1406 | $0.1537 | $0.1386 | $26.60万 | $2,464.30万 | -8.11% |
| 317 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.05万 | $1,084.77万 | -6.44% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
BEAMX _比特币行情
Sign _数字货币市值
比特现金 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
EUR _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _币种排行
Polkadot _以太坊ETH价格
CyberConnect _币种排行
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Aptos _币种排行
狗币 _以太坊ETH价格
Caldera _数字货币市值
Mitosis _币种排行
Quant _比特币行情
Tether Gold _加密货币行情
Aster _BTC行情
Polkadot _BTC行情
First Digital _比特币行情
Aster _数字货币市值
Ether.fi _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
Aave _加密货币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
比特币 _数字货币市值
BFUSD _比特币
MarsCoin _比特币行情
USD1 _币种排行
StraitsX USD _加密货币行情
Hashflow _加密货币行情
币安币 _数字货币市值
大零币 _比特币行情
瑞波币 _BTC行情
Aster _加密货币行情