PAX Gold
PAXG · 美元计价
$4041.37
-0.57%
≈ ￥26673.04
(-$23.22)
更新于 2026-11-09 06:55:02
24H 最高$4,069.00
24H 最低$4,032.34
今日开盘$4064.59
24H 成交量$439.63万
流通市值$18.12亿
24H 涨跌额(-$23.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.0626 | $0.06782 | $0.06007 | $404.91万 | $3,906.11万 | -7.48% |
| 225 |
FORMFour
|
$0.1914 | $0.2028 | $0.1858 | $58.27万 | $7,370.25万 | -4.25% |
| 544 |
FLOWFlow
|
$0.01959 | $0.02094 | $0.01902 | $14.06万 | $3,430.71万 | -6.18% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,713.67 | — | -0.15% |
| 656 |
ALABBALABB
|
$187.71 | $192.48 | $185.46 | $1.62万 | — | -1.59% |
| 679 |
MDBBMDBB
|
$310.27 | $315.46 | $309.13 | $6,612.54 | — | -0.61% |
| 597 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0423 | $8.95万 | $327.09万 | -4.06% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $795.69万 | — | 0.01% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.76万 | $557.12万 | -6.67% |
| 165 |
AVAAVA
|
$0.2457 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.25% |
| 297 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.44 | $738.57 | $726.89 | $43.46万 | $2,738.44万 | -0.32% |
| 459 |
AMZNBAMZNB
|
$257.87 | $260.57 | $257.72 | $21.18万 | — | -0.61% |
| 168 |
EURIEurite
|
$1.1167 | $1.14 | $1.11 | $80.37万 | $2,762.37万 | 0.20% |
| 64 |
HBARHedera Hashgraph
|
$0.06532 | $0.06722 | $0.06421 | $356.84万 | $29.35亿 | -2.51% |
| 58 |
METMeteora
|
$0.3017 | $0.3344 | $0.2951 | $401.21万 | $1.46亿 | -8.49% |
| 275 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.50万 | $1.49亿 | -5.29% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.56万 | $1,084.77万 | -6.20% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Zama _数字货币市值
Celo _加密货币行情
Internet _比特币
Aster _数字货币市值
Filecoin _币种排行
Meteora _BTC行情
比特现金 _加密货币行情
Huma Finance _比特币
Meteora _数字货币市值
Aptos _比特币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
币安币 _比特币
Starknet _币种排行
JUST _加密货币行情
Ondo _币种排行
达世币 _BTC行情
USDC _币种排行
LayerZero _BTC行情
Pepe _比特币
OpenLedger _数字货币市值
瑞波币 _以太坊ETH价格
Vanar Chain _比特币行情
Official _以太坊ETH价格
EUR _比特币
瑞波币 _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Artificial _以太坊ETH价格
币安币 _数字货币市值
Act I : The _以太坊ETH价格
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
TONToken _加密货币行情
EUR _加密货币行情
BitTensor _BTC行情
以太坊 _币种排行
Quant _比特币行情
Worldcoin _数字货币市值