量子链
QTUM · 美元计价
$0.692
-3.08%
≈ ￥4.5672
(-$0.02)
更新于 2026-11-09 05:35:02
24H 最高$0.718
24H 最低$0.691
今日开盘$0.714
24H 成交量$2.97万
流通市值$6,976.52万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 667 |
ALABBALABB
|
$189.51 | $192.48 | $189.51 | $6,408.24 | — | -0.54% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.13% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.05万 | — | 0.01% |
| 479 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.56万 | $557.12万 | -3.19% |
| 155 |
AVAAVA
|
$0.2441 | $0.2679 | $0.2434 | $75.46万 | $1,384.37万 | -6.80% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 482 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.32万 | — | -0.03% |
| 178 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $66.93万 | $2,762.37万 | 1.42% |
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 41 |
METMeteora
|
$0.3058 | $0.3362 | $0.3012 | $447.86万 | $1.46亿 | -6.20% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 464 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.63万 | $2,464.30万 | -4.29% |
| 333 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.12万 | $1,084.77万 | -2.55% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
DODO _币种排行
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
COCOS _币种排行
牛来 _以太坊ETH价格
RWUSD _比特币行情
Raydium _币种排行
United Stables _币种排行
Filecoin _数字货币市值
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
TONToken _币种排行
EUR _币种排行
Meteora _BTC行情
Internet _以太坊ETH价格
Celestia _比特币
Gains Network _加密货币行情
Gram _BTC行情
Sign _比特币
Ether.fi _BTC行情
USD1 _比特币
莱特币 _比特币行情
Hashflow _BTC行情
Quant _数字货币市值
Sign _BTC行情
大零币 _BTC行情
EUR _比特币
RNDR _数字货币市值
NFPrompt _比特币
牛来 _数字货币市值
Hedera _币种排行
ONEchain _比特币行情
First Neiro _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
TONToken _以太坊ETH价格