SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.02
-4.22%
≈ ￥818.532
(-$5.47)
更新于 2026-11-09 07:50:01
24H 最高$131.15
24H 最低$123.73
今日开盘$129.49
24H 成交量$156.38万
流通市值$4,034.79万
24H 涨跌额(-$5.47)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
CELOCelo
|
$0.06245 | $0.06779 | $0.06007 | $404.82万 | $3,906.11万 | -7.74% |
| 234 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $58.58万 | $7,370.25万 | -3.29% |
| 542 |
FLOWFlow
|
$0.01965 | $0.02094 | $0.01902 | $14.66万 | $3,430.71万 | -6.07% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,715.49 | — | -0.30% |
| 657 |
ALABBALABB
|
$187.75 | $192.48 | $185.46 | $1.97万 | — | -1.93% |
| 681 |
MDBBMDBB
|
$311.6 | $315.46 | $309.13 | $7,560.83 | — | -0.22% |
| 600 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0421 | $9.41万 | $327.09万 | -4.05% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $786.09万 | — | 0.01% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 160 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2366 | $88.74万 | $1,384.37万 | -8.73% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.29 | $738.57 | $726.89 | $50.17万 | $2,738.44万 | 0.06% |
| 405 |
AMZNBAMZNB
|
$259.34 | $261.41 | $257.72 | $28.60万 | — | -0.12% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $81.02万 | $2,762.37万 | 0.37% |
| 66 |
HBARHedera Hashgraph
|
$0.06568 | $0.06722 | $0.06421 | $376.91万 | $29.35亿 | -2.16% |
| 62 |
METMeteora
|
$0.3029 | $0.3341 | $0.2951 | $384.90万 | $1.46亿 | -7.65% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.81万 | $1.49亿 | -4.47% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 379 |
NXPCNEXPACE
|
$0.1412 | $0.1536 | $0.1386 | $32.46万 | $2,464.30万 | -8.07% |
| 317 |
TSTTest
|
$0.01112 | $0.01207 | $0.01074 | $40.26万 | $1,084.77万 | -6.16% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Starknet _币种排行
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sign _币种排行
Raydium _比特币行情
LayerZero _比特币
Pepe _比特币行情
币安币 _加密货币行情
Ondo _加密货币行情
Mitosis _BTC行情
PAX Gold _比特币
Ripple USD _加密货币行情
Polkadot _BTC行情
Ethena _比特币行情
瑞波币 _数字货币市值
Gitcoin _加密货币行情
OpenLedger _以太坊ETH价格
Pepe _币种排行
Hashflow _BTC行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _数字货币市值
NFPrompt _比特币行情
恒星币 _比特币行情
Gitcoin _币种排行
PAX Gold _币种排行
Aster _比特币
Hedera _比特币
Hamster Kombat _数字货币市值
BEAMX _加密货币行情
EUR _数字货币市值
Chainlink _币种排行
Aster _比特币行情
牛来 _BTC行情
Quant _比特币
以太坊 _比特币行情
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Mitosis _币种排行