SMCIB
SMCIB · 美元计价
$28.66
-0.42%
≈ ￥189.156
(-$0.12)
更新于 2026-11-09 05:15:02
24H 最高$28.99
24H 最低$28.56
今日开盘$28.78
24H 成交量$6,610.53
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.63万 | $3,906.11万 | -5.09% |
| 196 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $60.24万 | $7,370.25万 | -2.19% |
| 545 |
FLOWFlow
|
$0.02021 | $0.02094 | $0.02003 | $10.02万 | $3,430.71万 | -2.32% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,138.16 | — | 0.49% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.58% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.24万 | — | 0.00% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.93万 | $557.12万 | -2.83% |
| 153 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.35万 | $1,384.37万 | -6.41% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $34.12万 | $2,738.44万 | 0.11% |
| 483 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.35万 | — | 0.01% |
| 178 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.79万 | $2,762.37万 | 1.45% |
| 83 |
HBARHedera Hashgraph
|
$0.06672 | $0.06722 | $0.06611 | $194.33万 | $29.35亿 | -0.15% |
| 40 |
METMeteora
|
$0.3068 | $0.3362 | $0.3012 | $456.74万 | $1.46亿 | -5.31% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.57万 | $1.49亿 | -3.08% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 462 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.71万 | $2,464.30万 | -4.28% |
| 336 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $29.98万 | $1,084.77万 | -1.96% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Holo _数字货币市值
Reserve Rights _币种排行
First Digital _数字货币市值
Chainlink _加密货币行情
Shiba Inu _以太坊ETH价格
Quant _BTC行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
狗币 _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币
Solana _加密货币行情
Official _比特币
PAX Gold _比特币行情
JUST _加密货币行情
瑞波币 _比特币行情
Artificial _加密货币行情
EUR _加密货币行情
Worldcoin _币种排行
牛来 _数字货币市值
Celo _以太坊ETH价格
Hamster Kombat _BTC行情
USD1 _以太坊ETH价格
Secret _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _比特币
TONToken _加密货币行情
比特现金 _币种排行
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Reserve Rights _以太坊ETH价格
Zama _比特币
DODO _BTC行情
Gram _比特币
Ethena _比特币行情
Mitosis _数字货币市值
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
First Neiro _以太坊ETH价格
United Stables _比特币