Somnia
SOMI · 美元计价
$0.1618
-0.74%
≈ ￥1.0679
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.163
24H 成交量$8.53万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.06392 | $0.06782 | $0.06356 | $363.06万 | $3,906.11万 | -4.95% |
| 233 |
FORMFour
|
$0.1963 | $0.2033 | $0.1926 | $49.34万 | $7,370.25万 | -2.53% |
| 546 |
FLOWFlow
|
$0.02016 | $0.02094 | $0.02003 | $9.96万 | $3,430.71万 | -2.37% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.35% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 480 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 156 |
AVAAVA
|
$0.2439 | $0.2679 | $0.2434 | $75.68万 | $1,384.37万 | -6.05% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $738.57 | $726.89 | $34.07万 | $2,738.44万 | 0.14% |
| 483 |
AMZNBAMZNB
|
$259.39 | $260.57 | $259.14 | $14.30万 | — | 0.03% |
| 178 |
EURIEurite
|
$1.1312 | $1.14 | $1.11 | $66.82万 | $2,762.37万 | 1.51% |
| 81 |
HBARHedera Hashgraph
|
$0.06668 | $0.06722 | $0.06611 | $195.76万 | $29.35亿 | -0.12% |
| 41 |
METMeteora
|
$0.3056 | $0.3362 | $0.3012 | $451.70万 | $1.46亿 | -5.88% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.61万 | $1.49亿 | -3.09% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 465 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.69万 | $2,464.30万 | -4.28% |
| 335 |
TSTTest
|
$0.01147 | $0.01207 | $0.01142 | $30.05万 | $1,084.77万 | -2.22% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Zama _比特币行情
Internet _数字货币市值
USDC _数字货币市值
Gram _币种排行
Raydium _币种排行
First Digital _以太坊ETH价格
币安币 _比特币
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Sign _比特币
Ondo _比特币
Gains Network _加密货币行情
Holo _比特币
瑞波币 _BTC行情
Mitosis _币种排行
Celo _币种排行
Hyperliquid _币种排行
Hedera _BTC行情
USD1 _数字货币市值
Reserve Rights _以太坊ETH价格
比特现金 _BTC行情
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
Gains Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
StraitsX USD _数字货币市值
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _币种排行
Gains Network _比特币
Quant _加密货币行情
狗币 _币种排行
Zama _比特币行情
牛来 _比特币
Aerodrome _BTC行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格