Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.39万 | $3,906.11万 | -5.14% |
| 225 |
FORMFour
|
$0.1965 | $0.2033 | $0.1926 | $51.85万 | $7,370.25万 | -3.06% |
| 546 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.32% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.24 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.14% |
| 484 |
AMZNBAMZNB
|
$259.38 | $260.57 | $259.14 | $14.37万 | — | 0.02% |
| 178 |
EURIEurite
|
$1.1304 | $1.14 | $1.11 | $66.74万 | $2,762.37万 | 1.44% |
| 82 |
HBARHedera Hashgraph
|
$0.06669 | $0.06722 | $0.06611 | $195.98万 | $29.35亿 | -0.20% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.66万 | $1.49亿 | -3.36% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 465 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.68万 | $2,464.30万 | -4.21% |
| 331 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $30.35万 | $1,084.77万 | -2.13% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Uniswap _比特币行情
Ether.fi _数字货币市值
Chainlink _加密货币行情
莱特币 _加密货币行情
Act I : The _BTC行情
Filecoin _比特币行情
JUST _币种排行
Quant _加密货币行情
EUR _比特币
Wrapped _数字货币市值
Gram _币种排行
狗币 _BTC行情
Artificial _比特币
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _币种排行
Hashflow _比特币行情
ONEchain _BTC行情
Mitosis _加密货币行情
Gitcoin _比特币行情
Mitosis _币种排行
Worldcoin _比特币行情
PAX Gold _BTC行情
Gains Network _比特币
Aerodrome _BTC行情
Hamster Kombat _加密货币行情
First Digital _比特币行情
Celestia _比特币
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Meteora _比特币行情
应用链 _比特币行情
Secret _比特币
First Digital _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
Pump.fun _加密货币行情
Polymath _比特币行情
Gram _加密货币行情