SuperVerse
SUPER · 美元计价
$0.1541
-4.94%
≈ ￥1.0171
(-$0.01)
更新于 2026-11-09 07:00:02
24H 最高$0.1648
24H 最低$0.1494
今日开盘$0.1621
24H 成交量$35.98万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.06268 | $0.06782 | $0.06007 | $405.23万 | $3,906.11万 | -7.28% |
| 226 |
FORMFour
|
$0.1919 | $0.2028 | $0.1858 | $58.35万 | $7,370.25万 | -3.86% |
| 544 |
FLOWFlow
|
$0.01959 | $0.02094 | $0.01902 | $14.06万 | $3,430.71万 | -6.18% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,713.67 | — | -0.15% |
| 656 |
ALABBALABB
|
$187.71 | $192.48 | $185.46 | $1.62万 | — | -1.59% |
| 679 |
MDBBMDBB
|
$310.27 | $315.46 | $309.13 | $6,612.54 | — | -0.61% |
| 597 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0423 | $8.95万 | $327.09万 | -4.06% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $795.50万 | — | 0.00% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.79万 | $557.12万 | -6.32% |
| 166 |
AVAAVA
|
$0.2442 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.85% |
| 289 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.12 | $738.57 | $726.89 | $44.76万 | $2,738.44万 | -0.09% |
| 460 |
AMZNBAMZNB
|
$258.13 | $260.57 | $257.72 | $21.22万 | — | -0.49% |
| 168 |
EURIEurite
|
$1.1175 | $1.14 | $1.11 | $80.53万 | $2,762.37万 | 0.26% |
| 64 |
HBARHedera Hashgraph
|
$0.06547 | $0.06722 | $0.06421 | $359.41万 | $29.35亿 | -2.21% |
| 59 |
METMeteora
|
$0.3021 | $0.3344 | $0.2951 | $400.53万 | $1.46亿 | -8.95% |
| 275 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.60万 | $1.49亿 | -5.01% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 382 |
NXPCNEXPACE
|
$0.1409 | $0.1537 | $0.1386 | $30.67万 | $2,464.30万 | -7.79% |
| 316 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.52万 | $1,084.77万 | -6.20% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币行情
United Stables _数字货币市值
Virtuals _BTC行情
Hashflow _BTC行情
Plasma _加密货币行情
Arbitrum _比特币行情
EUR _比特币行情
Mitosis _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
应用链 _比特币
Celo _BTC行情
币安币 _数字货币市值
USD1 _比特币
恒星币 _数字货币市值
币安币 _比特币
OpenLedger _加密货币行情
BFUSD _比特币行情
Tether Gold _比特币
比特现金 _比特币行情
Ether.fi _比特币
Aster _BTC行情
Act I : The _加密货币行情
Polkadot _比特币
比特现金 _比特币
达世币 _比特币行情
大零币 _比特币
Gitcoin _数字货币市值
Injective _BTC行情
Hamster Kombat _比特币
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Act I : The _币种排行
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币