Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0349
-6.68%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0374
24H 成交量$22.30万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CELOCelo
|
$0.06281 | $0.06782 | $0.06007 | $405.19万 | $3,906.11万 | -7.03% |
| 227 |
FORMFour
|
$0.1934 | $0.2028 | $0.1858 | $58.53万 | $7,370.25万 | -3.11% |
| 543 |
FLOWFlow
|
$0.0197 | $0.02094 | $0.01902 | $14.25万 | $3,430.71万 | -5.52% |
| 692 |
JPMBJPMB
|
$334.52 | $335.36 | $333.31 | $3,624.91 | — | -0.20% |
| 657 |
ALABBALABB
|
$188.87 | $192.48 | $185.46 | $1.65万 | — | -1.20% |
| 680 |
MDBBMDBB
|
$312.09 | $315.46 | $309.13 | $6,811.60 | — | -0.04% |
| 599 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0421 | $9.14万 | $327.09万 | -4.28% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $779.38万 | — | 0.00% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $21.04万 | $557.12万 | -6.32% |
| 162 |
AVAAVA
|
$0.2485 | $0.2679 | $0.2366 | $87.61万 | $1,384.37万 | -6.33% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.58 | $738.57 | $726.89 | $48.13万 | $2,738.44万 | 0.25% |
| 438 |
AMZNBAMZNB
|
$260.49 | $260.57 | $257.72 | $23.77万 | — | 0.46% |
| 171 |
EURIEurite
|
$1.1175 | $1.14 | $1.11 | $80.38万 | $2,762.37万 | 0.27% |
| 65 |
HBARHedera Hashgraph
|
$0.0659 | $0.06722 | $0.06421 | $363.03万 | $29.35亿 | -1.55% |
| 61 |
METMeteora
|
$0.3016 | $0.3342 | $0.2951 | $397.50万 | $1.46亿 | -9.76% |
| 277 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -4.74% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 380 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $31.25万 | $2,464.30万 | -7.83% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
United Stables _BTC行情
Act I : The _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币行情
Holo _数字货币市值
StraitsX USD _比特币行情
Ethena _BTC行情
Aster _数字货币市值
Raydium _比特币
United Stables _比特币
Raydium _加密货币行情
比特现金 _数字货币市值
LayerZero _数字货币市值
Gram _数字货币市值
艾达币 _比特币行情
BitTensor _比特币行情
TONToken _币种排行
Holo _比特币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
艾达币 _数字货币市值
币安币 _加密货币行情
波场 _BTC行情
Filecoin _加密货币行情
Quant _加密货币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
Gram _BTC行情
NFPrompt _比特币
币安币 _数字货币市值
Shiba Inu _BTC行情
Gains Network _数字货币市值
JUST _加密货币行情
狗币 _比特币
恒星币 _比特币行情
狗币 _数字货币市值
OpenLedger _以太坊ETH价格
Filecoin _BTC行情
Aster _加密货币行情