UMA
UMA · 美元计价
$0.307
-4.66%
≈ ￥2.0262
(-$0.02)
更新于 2026-11-09 07:10:02
24H 最高$0.322
24H 最低$0.299
今日开盘$0.322
24H 成交量$6.91万
流通市值$2,689.58万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CELOCelo
|
$0.06281 | $0.06782 | $0.06007 | $405.19万 | $3,906.11万 | -7.03% |
| 227 |
FORMFour
|
$0.1934 | $0.2028 | $0.1858 | $58.53万 | $7,370.25万 | -3.11% |
| 543 |
FLOWFlow
|
$0.0197 | $0.02094 | $0.01902 | $14.25万 | $3,430.71万 | -5.52% |
| 692 |
JPMBJPMB
|
$334.52 | $335.36 | $333.31 | $3,624.91 | — | -0.20% |
| 657 |
ALABBALABB
|
$188.87 | $192.48 | $185.46 | $1.65万 | — | -1.20% |
| 680 |
MDBBMDBB
|
$312.09 | $315.46 | $309.13 | $6,811.60 | — | -0.04% |
| 599 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0421 | $9.14万 | $327.09万 | -4.28% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $779.38万 | — | 0.00% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $21.04万 | $557.12万 | -6.32% |
| 162 |
AVAAVA
|
$0.2485 | $0.2679 | $0.2366 | $87.61万 | $1,384.37万 | -6.33% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.58 | $738.57 | $726.89 | $48.13万 | $2,738.44万 | 0.25% |
| 438 |
AMZNBAMZNB
|
$260.49 | $260.57 | $257.72 | $23.77万 | — | 0.46% |
| 171 |
EURIEurite
|
$1.1175 | $1.14 | $1.11 | $80.38万 | $2,762.37万 | 0.27% |
| 65 |
HBARHedera Hashgraph
|
$0.0659 | $0.06722 | $0.06421 | $363.03万 | $29.35亿 | -1.55% |
| 61 |
METMeteora
|
$0.3016 | $0.3342 | $0.2951 | $397.50万 | $1.46亿 | -9.76% |
| 277 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -4.74% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 380 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $31.25万 | $2,464.30万 | -7.83% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Gains Network _数字货币市值
PAX Gold _BTC行情
Raydium _数字货币市值
以太坊 _数字货币市值
Celestia _币种排行
BEAMX _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Filecoin _比特币
Celestia _BTC行情
Near Protocol _数字货币市值
币安币 _比特币
Aptos _数字货币市值
USD1 _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
BitTensor _BTC行情
大零币 _数字货币市值
United Stables _数字货币市值
Worldcoin _币种排行
Official _比特币
StraitsX USD _BTC行情
Aptos _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Vanar Chain _比特币
Official _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币
Celo _数字货币市值
Reserve Rights _BTC行情
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
Polkadot _BTC行情
Worldcoin _BTC行情