Tether Gold
XAUT · 美元计价
$4053.23
-0.27%
≈ ￥26751.32
(-$10.95)
更新于 2026-11-09 07:05:01
24H 最高$4,064.80
24H 最低$4,035.14
今日开盘$4064.18
24H 成交量$2,509.81万
流通市值$9.97亿
24H 涨跌额(-$10.95)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CELOCelo
|
$0.06271 | $0.06782 | $0.06007 | $405.50万 | $3,906.11万 | -7.26% |
| 227 |
FORMFour
|
$0.1926 | $0.2028 | $0.1858 | $58.45万 | $7,370.25万 | -3.46% |
| 542 |
FLOWFlow
|
$0.01971 | $0.02094 | $0.01902 | $14.39万 | $3,430.71万 | -5.56% |
| 691 |
JPMBJPMB
|
$335.03 | $335.36 | $333.31 | $3,599.82 | — | -0.05% |
| 657 |
ALABBALABB
|
$188.2 | $192.48 | $185.46 | $1.62万 | — | -1.55% |
| 679 |
MDBBMDBB
|
$312.1 | $315.46 | $309.13 | $6,628.42 | — | -0.04% |
| 598 |
TKOTokocrypto
|
$0.0424 | $0.0447 | $0.0421 | $9.15万 | $327.09万 | -4.29% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $779.30万 | — | 0.01% |
| 466 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $20.84万 | $557.12万 | -5.97% |
| 165 |
AVAAVA
|
$0.2448 | $0.2679 | $0.2366 | $83.41万 | $1,384.37万 | -7.76% |
| 286 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $738.57 | $726.89 | $46.11万 | $2,738.44万 | 0.03% |
| 452 |
AMZNBAMZNB
|
$259.03 | $260.57 | $257.72 | $22.00万 | — | -0.10% |
| 170 |
EURIEurite
|
$1.1177 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.06566 | $0.06722 | $0.06421 | $361.75万 | $29.35亿 | -2.00% |
| 60 |
METMeteora
|
$0.3018 | $0.3344 | $0.2951 | $398.78万 | $1.46亿 | -9.04% |
| 276 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -5.01% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 381 |
NXPCNEXPACE
|
$0.1407 | $0.1537 | $0.1386 | $30.98万 | $2,464.30万 | -8.10% |
| 316 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $39.74万 | $1,084.77万 | -5.94% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
First Digital _比特币
OpenLedger _币种排行
Hamster Kombat _比特币
Avalanche _比特币行情
Polkadot _数字货币市值
Shiba Inu _BTC行情
Gains Network _币种排行
Official _币种排行
Injective _BTC行情
USD1 _币种排行
比特币
达世币 _以太坊ETH价格
Ethena _加密货币行情
JUST _数字货币市值
应用链 _比特币行情
狗币 _加密货币行情
Solana _比特币行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
Gains Network _比特币
Holo _BTC行情
牛来 _加密货币行情
Polkadot _比特币行情
以太坊 _数字货币市值
应用链 _币种排行
Wrapped _BTC行情
Zama _数字货币市值
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _比特币
Meteora _BTC行情
以太坊 _以太坊ETH价格
Ondo _比特币
瑞波币 _比特币行情
瑞波币 _数字货币市值
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币行情