XRP (瑞波币)
XRP · 美元计价
$1.1173
-3.71%
≈ ￥7.3742
(-$0.04)
更新于 2026-11-09 07:05:01
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1603
24H 成交量$9,882.11万
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CELOCelo
|
$0.06271 | $0.06782 | $0.06007 | $405.50万 | $3,906.11万 | -7.26% |
| 227 |
FORMFour
|
$0.1926 | $0.2028 | $0.1858 | $58.45万 | $7,370.25万 | -3.46% |
| 542 |
FLOWFlow
|
$0.01971 | $0.02094 | $0.01902 | $14.39万 | $3,430.71万 | -5.56% |
| 691 |
JPMBJPMB
|
$335.03 | $335.36 | $333.31 | $3,599.82 | — | -0.05% |
| 657 |
ALABBALABB
|
$188.2 | $192.48 | $185.46 | $1.62万 | — | -1.55% |
| 679 |
MDBBMDBB
|
$312.1 | $315.46 | $309.13 | $6,628.42 | — | -0.04% |
| 598 |
TKOTokocrypto
|
$0.0424 | $0.0447 | $0.0421 | $9.15万 | $327.09万 | -4.29% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $779.30万 | — | 0.01% |
| 466 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $20.84万 | $557.12万 | -5.97% |
| 165 |
AVAAVA
|
$0.2448 | $0.2679 | $0.2366 | $83.41万 | $1,384.37万 | -7.76% |
| 286 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $738.57 | $726.89 | $46.11万 | $2,738.44万 | 0.03% |
| 452 |
AMZNBAMZNB
|
$259.03 | $260.57 | $257.72 | $22.00万 | — | -0.10% |
| 170 |
EURIEurite
|
$1.1177 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.06566 | $0.06722 | $0.06421 | $361.75万 | $29.35亿 | -2.00% |
| 60 |
METMeteora
|
$0.3018 | $0.3344 | $0.2951 | $398.78万 | $1.46亿 | -9.04% |
| 276 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -5.01% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 381 |
NXPCNEXPACE
|
$0.1407 | $0.1537 | $0.1386 | $30.98万 | $2,464.30万 | -8.10% |
| 316 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $39.74万 | $1,084.77万 | -5.94% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
相关站点
共 40 个
牛来 _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _BTC行情
ONEchain _比特币行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _加密货币行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _BTC行情
Chainlink _BTC行情
Avalanche _比特币
Ondo _比特币行情
OpenLedger _数字货币市值
Solana _比特币
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
KORUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _币种排行
ONEchain _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
Aster _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _比特币
Pepe _以太坊ETH价格
Polkadot _币种排行
Aerodrome _比特币